Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
BTC/USDT
Volume
1,939,507,246
High
124,838.37
Low
122,301.63
|
123,568.20 | 1,939,507,246 | 124,838.37 | 122,301.63 | -0.98% |
|
ETH/USDT
Volume
1,732,860,265
High
4,611.78
Low
4,474.00
|
4,547.27 | 1,732,860,265 | 4,611.78 | 4,474.00 | -1.29% |
|
BNB/USDT
Volume
457,335,291
High
1,223.90
Low
1,147.84
|
1,202.71 | 457,335,291 | 1,223.90 | 1,147.84 | 2.21% |
|
NEO/USDT
Volume
3,684,852
High
6.51
Low
6.17
|
6.26 | 3,684,852 | 6.51 | 6.17 | -3.65% |
|
LTC/USDT
Volume
47,775,149
High
122.34
Low
118.10
|
119.83 | 47,775,149 | 122.34 | 118.10 | -2.05% |
|
QTUM/USDT
Volume
859,610
High
2.30
Low
2.19
|
2.22 | 859,610 | 2.30 | 2.19 | -3.14% |
|
ADA/USDT
Volume
112,392,699
High
0.88
Low
0.83
|
0.85 | 112,392,699 | 0.88 | 0.83 | -3.77% |
|
XRP/USDT
Volume
282,249,970
High
3.06
Low
2.95
|
2.98 | 282,249,970 | 3.06 | 2.95 | -2.71% |
|
EOS/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
TUSD/USDT
Volume
192,349
High
1.00
Low
1.00
|
1.00 | 192,349 | 1.00 | 1.00 | 0.00% |
|
ONT/USDT
Volume
516,122
High
0.13
Low
0.12
|
0.13 | 516,122 | 0.13 | 0.12 | -3.37% |
|
TRX/USDT
Volume
66,199,638
High
0.34
Low
0.34
|
0.34 | 66,199,638 | 0.34 | 0.34 | 0.15% |
|
ETC/USDT
Volume
8,690,784
High
20.26
Low
19.29
|
19.63 | 8,690,784 | 20.26 | 19.29 | -2.97% |
|
VET/USDT
Volume
5,138,755
High
0.02
Low
0.02
|
0.02 | 5,138,755 | 0.02 | 0.02 | -3.57% |
|
USDC/USDT
Volume
1,201,396,576
High
1.00
Low
1.00
|
1.00 | 1,201,396,576 | 1.00 | 1.00 | 0.00% |
|
LINK/USDT
Volume
88,775,135
High
22.94
Low
21.47
|
21.98 | 88,775,135 | 22.94 | 21.47 | -3.98% |
|
WAVES/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
BTT/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
HOT/USDT
Volume
951,672
High
0.00
Low
0.00
|
0.00088200 | 951,672 | 0.00 | 0.00 | -2.76% |
|
BAT/USDT
Volume
620,240
High
0.15
Low
0.15
|
0.15 | 620,240 | 0.15 | 0.15 | -4.43% |
|
XMR/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
ZEC/USDT
Volume
109,127,577
High
172.80
Low
143.58
|
159.94 | 109,127,577 | 172.80 | 143.58 | 1.20% |
|
DASH/USDT
Volume
11,433,849
High
37.04
Low
33.52
|
34.46 | 11,433,849 | 37.04 | 33.52 | 1.44% |
|
NANO/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
OMG/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
THETA/USDT
Volume
4,178,486
High
0.76
Low
0.73
|
0.75 | 4,178,486 | 0.76 | 0.73 | -1.71% |
|
ENJ/USDT
Volume
999,215
High
0.07
Low
0.06
|
0.06 | 999,215 | 0.07 | 0.06 | -4.78% |
|
MATIC/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
ATOM/USDT
Volume
8,987,634
High
4.31
Low
4.11
|
4.16 | 8,987,634 | 4.31 | 4.11 | -2.41% |
|
ONE/USDT
Volume
1,140,509
High
0.01
Low
0.01
|
0.01022000 | 1,140,509 | 0.01 | 0.01 | -2.76% |
|
ALGO/USDT
Volume
6,817,899
High
0.23
Low
0.22
|
0.22 | 6,817,899 | 0.23 | 0.22 | -4.11% |
|
DOGE/USDT
Volume
297,909,133
High
0.27
Low
0.25
|
0.26 | 297,909,133 | 0.27 | 0.25 | -2.92% |
|
WIN/USDT
Volume
510,687
High
0.00
Low
0.00
|
0.00005195 | 510,687 | 0.00 | 0.00 | -0.19% |
|
DENT/USDT
Volume
403,448
High
0.00
Low
0.00
|
0.00066200 | 403,448 | 0.00 | 0.00 | -3.08% |
|
CHZ/USDT
Volume
2,227,009
High
0.05
Low
0.04
|
0.04 | 2,227,009 | 0.05 | 0.04 | -3.35% |
|
BUSD/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
XTZ/USDT
Volume
3,351,690
High
0.76
Low
0.70
|
0.71 | 3,351,690 | 0.76 | 0.70 | -6.31% |
|
RVN/USDT
Volume
677,968
High
0.01
Low
0.01
|
0.01235000 | 677,968 | 0.01 | 0.01 | -2.68% |
|
IOTX/USDT
Volume
2,169,009
High
0.02
Low
0.02
|
0.02 | 2,169,009 | 0.02 | 0.02 | 2.54% |
|
BCH/USDT
Volume
9,505,218
High
604.00
Low
591.30
|
597.60 | 9,505,218 | 604.00 | 591.30 | -1.04% |
|
FTT/USDT
Volume
1,195,988
High
0.95
Low
0.91
|
0.93 | 1,195,988 | 0.95 | 0.91 | -1.96% |
|
BTS/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
SOL/USDT
Volume
627,956,755
High
236.66
Low
226.70
|
232.65 | 627,956,755 | 236.66 | 226.70 | -1.69% |
|
CTSI/USDT
Volume
536,464
High
0.08
Low
0.07
|
0.07 | 536,464 | 0.08 | 0.07 | -3.27% |
|
CHR/USDT
Volume
890,212
High
0.09
Low
0.09
|
0.09 | 890,212 | 0.09 | 0.09 | -2.67% |
|
DGB/USDT
Volume
1,193,947
High
0.01
Low
0.01
|
0.00853000 | 1,193,947 | 0.01 | 0.01 | 1.79% |
|
DCR/USDT
Volume
1,246,031
High
20.00
Low
18.25
|
18.84 | 1,246,031 | 20.00 | 18.25 | 0.27% |
|
STORJ/USDT
Volume
369,661
High
0.24
Low
0.23
|
0.23 | 369,661 | 0.24 | 0.23 | -3.15% |
|
MANA/USDT
Volume
3,258,105
High
0.35
Low
0.33
|
0.34 | 3,258,105 | 0.35 | 0.33 | -4.21% |
|
KMD/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
CRV/USDT
Volume
15,111,404
High
0.80
Low
0.76
|
0.78 | 15,111,404 | 0.80 | 0.76 | -2.55% |
|
SAND/USDT
Volume
5,018,542
High
0.29
Low
0.27
|
0.28 | 5,018,542 | 0.29 | 0.27 | -3.74% |
|
DOT/USDT
Volume
24,611,999
High
4.35
Low
4.08
|
4.18 | 24,611,999 | 4.35 | 4.08 | -3.78% |
|
LUNA/USDT
Volume
2,086,777
High
0.15
Low
0.14
|
0.14 | 2,086,777 | 0.15 | 0.14 | -3.11% |
|
SUSHI/USDT
Volume
3,299,363
High
0.73
Low
0.69
|
0.70 | 3,299,363 | 0.73 | 0.69 | -3.29% |
|
AVAX/USDT
Volume
83,225,044
High
31.09
Low
29.63
|
30.36 | 83,225,044 | 31.09 | 29.63 | -2.13% |
|
FIL/USDT
Volume
12,290,055
High
2.41
Low
2.31
|
2.35 | 12,290,055 | 2.41 | 2.31 | -2.21% |
|
AUDIO/USDT
Volume
783,827
High
0.06
Low
0.06
|
0.06 | 783,827 | 0.06 | 0.06 | -1.40% |
|
AXS/USDT
Volume
1,939,539
High
2.29
Low
2.16
|
2.20 | 1,939,539 | 2.29 | 2.16 | -3.80% |
|
ROSE/USDT
Volume
2,618,208
High
0.03
Low
0.03
|
0.03 | 2,618,208 | 0.03 | 0.03 | -3.12% |
|
XEM/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
CAKE/USDT
Volume
85,349,828
High
3.80
Low
3.17
|
3.57 | 85,349,828 | 3.80 | 3.17 | 2.56% |
|
SHIB/USDT
Volume
23,338,535
High
0.00
Low
0.00
|
0.00001259 | 23,338,535 | 0.00 | 0.00 | -1.87% |
|
ICP/USDT
Volume
10,624,281
High
4.68
Low
4.49
|
4.52 | 10,624,281 | 4.68 | 4.49 | -3.11% |
|
XVG/USDT
Volume
4,383,502
High
0.01
Low
0.01
|
0.00755000 | 4,383,502 | 0.01 | 0.01 | -5.07% |
|
MBOX/USDT
Volume
914,913
High
0.06
Low
0.06
|
0.06 | 914,913 | 0.06 | 0.06 | -1.68% |
|
GNO/USDT
Volume
163,063
High
155.99
Low
151.44
|
154.43 | 163,063 | 155.99 | 151.44 | -0.82% |
|
DYDX/USDT
Volume
4,087,583
High
0.64
Low
0.60
|
0.61 | 4,087,583 | 0.64 | 0.60 | -3.73% |
|
GALA/USDT
Volume
7,516,663
High
0.02
Low
0.02
|
0.01600000 | 7,516,663 | 0.02 | 0.02 | -2.26% |
